Italia markets close in 2 hours 3 minutes
FTSE MIB
34.811,04 +318,63 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,58 -0,41 (-0,53%) Bitcoin EUR
64.160,04 +1.475,58 (+2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Opzioni d'acquisto
3 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,906.65 | 0.00 | - | 1 | 1 | 15,400.00 | 0.10 | 0.00 | - | 333 | 334 |
| - | - | - | - | - | 15,425.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 15,600.00 | 0.35 | 0.00 | - | - | 1 |
| 3,112.81 | 0.00 | - | 1 | 1 | 15,750.00 | - | - | - | - | - |
| 2,503.94 | 0.00 | - | 1 | 1 | 15,800.00 | - | - | - | - | - |
| 2,427.09 | 0.00 | - | 1 | 1 | 15,875.00 | - | - | - | - | - |
| 2,399.17 | 0.00 | - | 1 | 1 | 15,900.00 | - | - | - | - | - |
| 2,354.55 | 0.00 | - | 1 | 1 | 15,950.00 | - | - | - | - | - |
| 2,327.30 | 0.00 | - | 1 | 1 | 15,975.00 | - | - | - | - | - |
| 2,199.40 | 0.00 | - | 1 | 3 | 16,100.00 | - | - | - | - | - |
| 2,667.34 | 0.00 | - | 2 | 2 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 16,325.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,400.00 | 0.15 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 16,500.00 | 0.35 | 0.00 | - | 3 | 3 |
| 2,063.90 | 0.00 | - | - | 1 | 16,525.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,550.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,600.00 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,650.00 | 0.31 | 0.00 | - | 4 | 4 |
| 1,639.72 | 0.00 | - | 20 | 13 | 16,675.00 | - | - | - | - | - |
| - | - | - | - | - | 16,700.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,775.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,850.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,900.00 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,950.00 | 17.60 | 0.00 | - | 10 | 5 |
| 1,458.80 | 0.00 | - | - | 1 | 17,000.00 | 0.20 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 17,025.00 | 3.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,100.00 | 0.43 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 17,125.00 | 6.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,150.00 | 0.94 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 17,200.00 | 0.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,250.00 | 0.75 | 0.00 | - | 9 | 9 |
| 1,479.27 | 0.00 | - | - | 2 | 17,300.00 | 0.67 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17,325.00 | 0.64 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,350.00 | 0.73 | 0.00 | - | 3 | 11 |
| 1,415.90 | 0.00 | - | - | 2 | 17,375.00 | - | - | - | - | - |
| - | - | - | - | - | 17,400.00 | 0.84 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 17,450.00 | 93.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,500.00 | 0.54 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 17,525.00 | 0.53 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 17,550.00 | 0.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 17,570.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,575.00 | 1.22 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 17,600.00 | 0.35 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 17,620.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,625.00 | 0.92 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 17,650.00 | 1.89 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 17,700.00 | 0.82 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 17,725.00 | 1.30 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 17,740.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,750.00 | 0.61 | 0.00 | - | 26 | 33 |
| - | - | - | - | - | 17,760.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 0.75 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 17,790.00 | 0.95 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 17,800.00 | 0.80 | 0.00 | - | 61 | 77 |
| - | - | - | - | - | 17,810.00 | 1.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,820.00 | 0.84 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 17,825.00 | 0.81 | 0.00 | - | 27 | 12 |
| - | - | - | - | - | 17,830.00 | 3.31 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 17,840.00 | 5.00 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 17,850.00 | 0.91 | 0.00 | - | 71 | 82 |
| - | - | - | - | - | 17,860.00 | 2.35 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 17,870.00 | 2.92 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 17,875.00 | 0.90 | 0.00 | - | 37 | 25 |
| - | - | - | - | - | 17,880.00 | 0.90 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 17,890.00 | 3.30 | 0.00 | - | 37 | 13 |
| - | - | - | - | - | 17,900.00 | 0.46 | 0.00 | - | 44 | 40 |
| - | - | - | - | - | 17,910.00 | 1.08 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 17,920.00 | 4.60 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 17,925.00 | 1.65 | 0.00 | - | 27 | 25 |
| - | - | - | - | - | 17,930.00 | 3.90 | 0.00 | - | 91 | 91 |
| - | - | - | - | - | 17,940.00 | 4.22 | 0.00 | - | 37 | 19 |
| - | - | - | - | - | 17,950.00 | 0.90 | 0.00 | - | 155 | 144 |
| - | - | - | - | - | 17,960.00 | 2.15 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 17,970.00 | 1.56 | 0.00 | - | 37 | 28 |
| - | - | - | - | - | 17,975.00 | 0.95 | 0.00 | - | 98 | 58 |
| - | - | - | - | - | 17,980.00 | 1.16 | 0.00 | - | 34 | 30 |
| 366.80 | 0.00 | - | 20 | 13 | 17,990.00 | 1.50 | 0.00 | - | 23 | 10 |
| - | - | - | - | - | 18,000.00 | 1.16 | 0.00 | - | 301 | 165 |
| - | - | - | - | - | 18,010.00 | 2.35 | 0.00 | - | 305 | 283 |
| - | - | - | - | - | 18,020.00 | 3.27 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 18,025.00 | 3.40 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 18,030.00 | 4.40 | 0.00 | - | 37 | 13 |
| - | - | - | - | - | 18,040.00 | 1.00 | 0.00 | - | 25 | 8 |
| - | - | - | - | - | 18,050.00 | 1.29 | 0.00 | - | 158 | 135 |
| - | - | - | - | - | 18,060.00 | 4.95 | 0.00 | - | 46 | 39 |
| - | - | - | - | - | 18,070.00 | 3.60 | 0.00 | - | 51 | 26 |
| - | - | - | - | - | 18,075.00 | 1.45 | 0.00 | - | 97 | 61 |
| 219.15 | 0.00 | - | 1 | 1 | 18,080.00 | 1.75 | 0.00 | - | 30 | 5 |
| 210.60 | 0.00 | - | 1 | 1 | 18,090.00 | 4.41 | 0.00 | - | 42 | 39 |
| 654.39 | 0.00 | - | 10 | 12 | 18,100.00 | 1.83 | 0.00 | - | 225 | 112 |
| - | - | - | - | - | 18,110.00 | 1.10 | 0.00 | - | 67 | 47 |
| - | - | - | - | - | 18,120.00 | 2.00 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 18,125.00 | 1.88 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 18,130.00 | 2.00 | 0.00 | - | 94 | 89 |
| - | - | - | - | - | 18,140.00 | 1.65 | 0.00 | - | 89 | 37 |
| 123.48 | 0.00 | - | 3 | 1 | 18,150.00 | 1.62 | 0.00 | - | 147 | 81 |
| - | - | - | - | - | 18,160.00 | 1.68 | 0.00 | - | 19 | 8 |
| 354.10 | 0.00 | - | 2 | 2 | 18,170.00 | 1.87 | 0.00 | - | 156 | 40 |
| - | - | - | - | - | 18,175.00 | 2.97 | 0.00 | - | 64 | 33 |
| - | - | - | - | - | 18,180.00 | 6.23 | 0.00 | - | 30 | 31 |
| 130.60 | 0.00 | - | 2 | 1 | 18,190.00 | 3.03 | 0.00 | - | 51 | 53 |
| 354.95 | 0.00 | - | 19 | 6 | 18,200.00 | 3.30 | 0.00 | - | 174 | 72 |
| 99.70 | 0.00 | - | 2 | 0 | 18,210.00 | 6.13 | 0.00 | - | 86 | 41 |
| - | - | - | - | - | 18,220.00 | 4.80 | 0.00 | - | 51 | 49 |
| 95.50 | 0.00 | - | 3 | 2 | 18,225.00 | 3.00 | 0.00 | - | 65 | 15 |
| 123.00 | 0.00 | - | 15 | 13 | 18,230.00 | 4.00 | 0.00 | - | 33 | 17 |
| 102.00 | 0.00 | - | 24 | 22 | 18,240.00 | 3.60 | 0.00 | - | 78 | 33 |
| 272.82 | 0.00 | - | 31 | 18 | 18,250.00 | 4.90 | 0.00 | - | 184 | 74 |
| 111.80 | 0.00 | - | 11 | 6 | 18,260.00 | 6.83 | 0.00 | - | 72 | 29 |
| 77.85 | 0.00 | - | 22 | 21 | 18,270.00 | 4.60 | 0.00 | - | 56 | 37 |
| 129.95 | 0.00 | - | 19 | 13 | 18,275.00 | 6.85 | 0.00 | - | 40 | 25 |
| 77.00 | 0.00 | - | 9 | 3 | 18,280.00 | 4.40 | 0.00 | - | 130 | 56 |
| 120.05 | 0.00 | - | 16 | 6 | 18,290.00 | 6.00 | 0.00 | - | 51 | 39 |
| 226.18 | 0.00 | - | 33 | 47 | 18,300.00 | 8.33 | 0.00 | - | 119 | 63 |
| 83.87 | 0.00 | - | 18 | 9 | 18,310.00 | 10.60 | 0.00 | - | 111 | 64 |
| 193.40 | 0.00 | - | 44 | 31 | 18,320.00 | 41.55 | 0.00 | - | 106 | 75 |
| 153.45 | 0.00 | - | 29 | 27 | 18,325.00 | 10.10 | 0.00 | - | 40 | 23 |
| 72.29 | 0.00 | - | 10 | 5 | 18,330.00 | 6.25 | 0.00 | - | 74 | 26 |
| 93.60 | 0.00 | - | 14 | 3 | 18,340.00 | 10.33 | 0.00 | - | 50 | 20 |
| 171.01 | 0.00 | - | 21 | 8 | 18,350.00 | 11.38 | 0.00 | - | 74 | 49 |
| 161.88 | 0.00 | - | 8 | 5 | 18,360.00 | 13.30 | 0.00 | - | 14 | 6 |
| 149.99 | 0.00 | - | 221 | 80 | 18,370.00 | 16.08 | 0.00 | - | 19 | 14 |
| 85.00 | 0.00 | - | 17 | 4 | 18,375.00 | 16.66 | 0.00 | - | 40 | 20 |
| 82.25 | 0.00 | - | 8 | 6 | 18,380.00 | 15.00 | 0.00 | - | 23 | 23 |
| 81.00 | 0.00 | - | 14 | 9 | 18,390.00 | 60.90 | 0.00 | - | 18 | 16 |
| 167.65 | 0.00 | - | 113 | 29 | 18,400.00 | 21.75 | 0.00 | - | 103 | 26 |
| 122.83 | 0.00 | - | 24 | 13 | 18,410.00 | 27.80 | 0.00 | - | 8 | 11 |
| 127.32 | 0.00 | - | 85 | 26 | 18,420.00 | 24.71 | 0.00 | - | 12 | 16 |
| 156.75 | 0.00 | - | 59 | 20 | 18,425.00 | 25.84 | 0.00 | - | 48 | 21 |
| 119.57 | 0.00 | - | 34 | 14 | 18,430.00 | 26.94 | 0.00 | - | 201 | 114 |
| 114.03 | 0.00 | - | 17 | 9 | 18,440.00 | 26.25 | 0.00 | - | 26 | 18 |
| 116.92 | 0.00 | - | 57 | 19 | 18,450.00 | 28.45 | 0.00 | - | 224 | 127 |
| 109.84 | 0.00 | - | 51 | 19 | 18,460.00 | 31.35 | 0.00 | - | 13 | 11 |
| 91.70 | 0.00 | - | 14 | 5 | 18,470.00 | 36.55 | 0.00 | - | 12 | 6 |
| 86.15 | 0.00 | - | 19 | 17 | 18,475.00 | 37.49 | 0.00 | - | 22 | 18 |
| 85.00 | 0.00 | - | 18 | 9 | 18,480.00 | 47.80 | 0.00 | - | 17 | 19 |
| 80.60 | 0.00 | - | 71 | 26 | 18,490.00 | 43.55 | 0.00 | - | 28 | 20 |
| 74.40 | 0.00 | - | 172 | 50 | 18,500.00 | 44.55 | 0.00 | - | 51 | 52 |
| 66.75 | 0.00 | - | 25 | 16 | 18,510.00 | 53.70 | 0.00 | - | 17 | 15 |
| 62.45 | 0.00 | - | 14 | 10 | 18,520.00 | 52.40 | 0.00 | - | 26 | 24 |
| 64.77 | 0.00 | - | 27 | 11 | 18,525.00 | 58.05 | 0.00 | - | 28 | 21 |
| 57.00 | 0.00 | - | 24 | 14 | 18,530.00 | 61.00 | 0.00 | - | 14 | 14 |
| 50.84 | 0.00 | - | 46 | 39 | 18,540.00 | 59.05 | 0.00 | - | 36 | 25 |
| 54.75 | 0.00 | - | 74 | 42 | 18,550.00 | 69.30 | 0.00 | - | 175 | 167 |
| 42.30 | 0.00 | - | 72 | 29 | 18,560.00 | 74.20 | 0.00 | - | 29 | 23 |
| 37.21 | 0.00 | - | 24 | 17 | 18,570.00 | 292.13 | 0.00 | - | 5 | 15 |
| 36.15 | 0.00 | - | 39 | 25 | 18,575.00 | 101.94 | 0.00 | - | 14 | 15 |
| 47.72 | 0.00 | - | 16 | 11 | 18,580.00 | 61.20 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 38 | 23 | 18,590.00 | 129.30 | 0.00 | - | 9 | 9 |
| 26.10 | 0.00 | - | 192 | 94 | 18,600.00 | 86.53 | 0.00 | - | 38 | 24 |
| 22.26 | 0.00 | - | 42 | 17 | 18,610.00 | 357.03 | 0.00 | - | 4 | 2 |
| 15.80 | 0.00 | - | 27 | 25 | 18,620.00 | 315.25 | 0.00 | - | 6 | 4 |
| 18.54 | 0.00 | - | 21 | 14 | 18,625.00 | 251.40 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 3 | 13 | 18,630.00 | 391.80 | 0.00 | - | 5 | 4 |
| 14.15 | 0.00 | - | 11 | 8 | 18,640.00 | 312.71 | 0.00 | - | 1 | 2 |
| 15.40 | 0.00 | - | 82 | 48 | 18,650.00 | 363.10 | 0.00 | - | 11 | 7 |
| 10.00 | 0.00 | - | 35 | 41 | 18,660.00 | 138.16 | 0.00 | - | 4 | 2 |
| 9.83 | 0.00 | - | 27 | 27 | 18,670.00 | 408.30 | 0.00 | - | 3 | 0 |
| 7.66 | 0.00 | - | 39 | 28 | 18,675.00 | 346.22 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 5 | 5 | 18,680.00 | 429.75 | 0.00 | - | 19 | 13 |
| 6.30 | 0.00 | - | 29 | 25 | 18,690.00 | 402.60 | 0.00 | - | 2 | 5 |
| 5.05 | 0.00 | - | 107 | 47 | 18,700.00 | 412.90 | 0.00 | - | 9 | 9 |
| 3.70 | 0.00 | - | 30 | 29 | 18,710.00 | 103.05 | 0.00 | - | - | 1 |
| 3.96 | 0.00 | - | 17 | 10 | 18,720.00 | 441.54 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 24 | 12 | 18,725.00 | 192.00 | 0.00 | - | 28 | 20 |
| 3.39 | 0.00 | - | 11 | 11 | 18,730.00 | 106.90 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 3 | 13 | 18,740.00 | 206.00 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 36 | 26 | 18,750.00 | 234.75 | 0.00 | - | 12 | 9 |
| 2.38 | 0.00 | - | 30 | 28 | 18,760.00 | 114.60 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 88 | 77 | 18,770.00 | 141.78 | 0.00 | - | 1 | 4 |
| 1.52 | 0.00 | - | 29 | 25 | 18,775.00 | 196.92 | 0.00 | - | 4 | 3 |
| 120.12 | 0.00 | - | - | 7 | 18,780.00 | 100.60 | 0.00 | - | 18 | 11 |
| 1.50 | 0.00 | - | 6 | 16 | 18,790.00 | 515.30 | 0.00 | - | 3 | 5 |
| 1.40 | 0.00 | - | 49 | 40 | 18,800.00 | 558.00 | 0.00 | - | 14 | 13 |
| 1.16 | 0.00 | - | 15 | 15 | 18,810.00 | 280.28 | 0.00 | - | 10 | 1 |
| 0.99 | 0.00 | - | 2 | 3 | 18,820.00 | 298.00 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 38 | 28 | 18,825.00 | 413.65 | 0.00 | - | 12 | 12 |
| 1.78 | 0.00 | - | 16 | 9 | 18,830.00 | 127.40 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 7 | 9 | 18,840.00 | 113.70 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 48 | 38 | 18,850.00 | 307.27 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 50 | 44 | 18,860.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 37 | 39 | 18,870.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 7 | 18,875.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 13 | 18,880.00 | 172.09 | 0.00 | - | - | 3 |
| 19.35 | 0.00 | - | 4 | 2 | 18,890.00 | 178.24 | 0.00 | - | - | 3 |
| 0.66 | 0.00 | - | 284 | 144 | 18,900.00 | 328.95 | 0.00 | - | 14 | 16 |
| 0.55 | 0.00 | - | 58 | 47 | 18,910.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 30 | 28 | 18,920.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 11 | 7 | 18,925.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 4 | 18,930.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 18,940.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 45 | 29 | 18,950.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 2 | 18,970.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 9 | 18,975.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 5 | 18,990.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 92 | 79 | 19,000.00 | 343.45 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 22 | 11 | 19,010.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 11 | 19,020.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 78 | 77 | 19,025.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 19,030.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 1 | 19,040.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 121 | 81 | 19,050.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 1 | 19,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 19,070.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 19,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 19,080.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 47 | 47 | 19,100.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 5 | 5 | 19,120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 76 | 78 | 19,125.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 4 | 19,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 123 | 90 | 19,150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 19,160.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 21 | 19,175.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | - | 15 | 19,190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 10 | 19,200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 7 | 19,210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 8 | 19,225.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 19,230.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 19,240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 17 | 20 | 19,250.00 | 479.21 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 19,260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 6 | 19,270.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 4 | 19,275.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 19,280.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 6 | 19,290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 19,300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 19,310.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 19,330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 19,340.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 8 | 19,350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 19,360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 7 | 19,370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 19,400.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 19,425.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 9 | 11 | 19,450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 19,475.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 19,500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 21 | 19,525.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 10 | 19,550.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 19,575.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 19,600.00 | 1,296.15 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 2 | 19,625.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 9 | 15 | 19,650.00 | 1,334.65 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 9 | 14 | 19,675.00 | 1,371.10 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 3 | 19,700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 19,725.00 | 1,409.63 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 4 | 19,750.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 19,775.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 4 | 19,800.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 19,900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 19,950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 20,000.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 20,275.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 20,350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 20,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.